AscendEX (Bitmax) exchange 24 hours trading volume is $740,943,974 and has 169 trading pairs. AscendEX (Bitmax) exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.76%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
10
169
$740,943,974
2.76%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,657.77 | $422,128,782 | 54.42% | 530 |
2 | Ethereum | ETH/USDT | $2,486.40 | $228,870,158 | 29.51% | 530 |
3 | Xrp | XRP/USDT | $0.593 | $40,995,064 | 5.29% | 530 |
4 | Binance Coin | BNB/USDT | $569.27 | $10,150,764 | 1.31% | 530 |
5 | Solana | SOL/USDT | $143.56 | $9,942,625 | 1.28% | 530 |
6 | Cardano | ADA/USDT | $0.355 | $3,975,149 | 0.51% | 530 |
7 | Dogecoin | DOGE/USDT | $0.107 | $3,377,833 | 0.44% | 530 |
8 | Filecoin | FIL/USDT | $3.74 | $2,799,087 | 0.36% | 392 |
9 | Avalanche | AVAX/USDT | $26.57 | $2,343,243 | 0.3% | 530 |
10 | Shiba Inu | SHIB/USDT | $0.0000143342 | $2,242,306 | 0.29% | 530 |
11 | Near Protocol | NEAR/USDT | $4.49 | $2,234,075 | 0.29% | 530 |
12 | Cosmos | ATOM/USDT | $4.61 | $2,161,304 | 0.28% | 530 |
13 | Tron | TRX/USDT | $0.151 | $2,107,996 | 0.27% | 530 |
14 | Eos | EOS/USDT | $0.513 | $2,075,539 | 0.27% | 530 |
15 | Chainlink | LINK/USDT | $11.38 | $1,772,338 | 0.23% | 530 |
16 | Polygon | MATIC/USDT | $0.377 | $1,284,352 | 0.17% | 530 |
17 | Bitmax Token | ASD/USDT | $0.0363 | $1,243,694 | 0.16% | 530 |
18 | Fetch | FET/USDT | $1.53 | $1,092,320 | 0.14% | 530 |
19 | 0x | ZRX/USDT | $0.316 | $1,045,371 | 0.13% | 530 |
20 | Ontology | ONT/USDT | $0.181 | $1,041,196 | 0.13% | 530 |
21 | Neo | NEO/USDT | $9.75 | $1,033,698 | 0.13% | 530 |
22 | Zilliqa | ZIL/USDT | $0.0143 | $883,010 | 0.11% | 530 |
23 | Vechain | VET/USDT | $0.0227 | $876,092 | 0.11% | 530 |
24 | Bitcoin Cash | BCH/USDT | $343.28 | $866,432 | 0.11% | 530 |
25 | Basic Attention Token | BAT/USDT | $0.183 | $848,790 | 0.11% | 530 |
26 | Algorand | ALGO/USDT | $0.133 | $728,889 | 0.09% | 530 |
27 | Qtum | QTUM/USDT | $2.41 | $723,538 | 0.09% | 530 |
28 | Zcash | ZEC/USDT | $32.01 | $696,389 | 0.09% | 530 |
29 | Polkadot | DOT/USDT | $4.34 | $694,198 | 0.09% | 530 |
30 | Iostoken | IOST/USDT | $0.005098 | $674,840 | 0.09% | 530 |
31 | Xrp | XRP/BTC | $0.589 | $647,758 | 0.08% | 530 |
32 | Kava | KAVA/BTC | $0.403 | $593,085 | 0.08% | 530 |
33 | Ethereum Classic | ETC/USDT | $19.08 | $581,436 | 0.07% | 530 |
34 | Polygon | MATIC/BTC | $0.425 | $551,089 | 0.07% | 530 |
35 | Binance Coin | BNB/BTC | $571.18 | $541,897 | 0.07% | 530 |
36 | Chainlink | LINK/BTC | $11.30 | $533,277 | 0.07% | 530 |
37 | Nem | XEM/USDT | $0.0179 | $525,107 | 0.07% | 456 |
38 | Tezos | XTZ/BTC | $0.685 | $516,516 | 0.07% | 530 |
39 | Dogecoin | DOGE/BTC | $0.107 | $506,122 | 0.07% | 436 |
40 | 1inch | 1INCH/USDT | $0.271 | $456,306 | 0.06% | 530 |
41 | Ethereum | ETH/BTC | $2,474.97 | $445,265 | 0.06% | 530 |
42 | Cosmos | ATOM/BTC | $4.61 | $440,680 | 0.06% | 530 |
43 | Litecoin | LTC/BTC | $66.04 | $411,618 | 0.05% | 530 |
44 | Qtum | QTUM/BTC | $2.40 | $406,841 | 0.05% | 530 |
45 | Algorand | ALGO/BTC | $0.133 | $404,019 | 0.05% | 530 |
46 | Aave | AAVE/USDT | $151.32 | $383,050 | 0.05% | 530 |
47 | Curve Dao Token | CRV/USDT | $0.284 | $379,832 | 0.05% | 530 |
48 | Uniswap | UNI/USDT | $6.89 | $376,648 | 0.05% | 530 |
49 | Wootrade | WOO/USDT | $0.178 | $375,366 | 0.05% | 530 |
50 | Fio Protocol | FIO/USDT | $0.0279 | $374,727 | 0.05% | 530 |
51 | Lto Network | LTO/USDT | $0.134 | $352,990 | 0.05% | 530 |
52 | Ravencoin | RVN/USDT | $0.0180 | $348,116 | 0.04% | 530 |
53 | Tezos | XTZ/USDT | $0.685 | $345,934 | 0.04% | 530 |
54 | Router Protocol | ROUTE/USDT | $0.0376 | $344,804 | 0.04% | 530 |
55 | Fantom | FTM/USDT | $0.645 | $335,833 | 0.04% | 530 |
56 | Ultra | UOS/USDT | $0.0883 | $309,556 | 0.04% | 530 |
57 | Casper | CSPR/USDT | $0.0119 | $305,982 | 0.04% | 530 |
58 | Elrond Egld | EGLD/USDT | $27.72 | $298,331 | 0.04% | 530 |
59 | Zeroswap | ZEE/USDT | $0.0101 | $292,424 | 0.04% | 530 |
60 | Hathor | HTR/USDT | $0.0416 | $288,221 | 0.04% | 530 |
61 | Persistence | XPRT/USDT | $0.196 | $288,100 | 0.04% | 530 |
62 | Crowns | CWS/USDT | $0.229 | $284,293 | 0.04% | 530 |
63 | Sri Lankan Rupee | LKR/USDT | $0.00085025 | $281,254 | 0.04% | 530 |
64 | Nervos Network | CKB/USDT | $0.0178 | $276,382 | 0.04% | 530 |
65 | Thorchain | RUNE/USDT | $4.56 | $276,071 | 0.04% | 530 |
66 | Autonio | NIOX/USDT | $0.001129 | $273,565 | 0.04% | 530 |
67 | Aelf | ELF/USDT | $0.371 | $267,303 | 0.03% | 530 |
68 | Dash | DASH/USDT | $25.32 | $265,333 | 0.03% | 530 |
69 | Chainlink | LINK/ETH | $10.77 | $263,045 | 0.03% | - |
70 | Unmarshal Token | MARSH/USDT | $0.0702 | $260,893 | 0.03% | 530 |
71 | 0x | ZRX/BTC | $0.315 | $249,759 | 0.03% | 530 |
72 | Kava | KAVA/USDT | $0.401 | $238,275 | 0.03% | 530 |
73 | Xcad Network | XCAD/USDT | $0.251 | $236,442 | 0.03% | 530 |
74 | Hard Protocol | HARD/USDT | $0.133 | $232,730 | 0.03% | 530 |
75 | Ftx Token | FTT/USDT | $1.35 | $225,919 | 0.03% | 530 |
76 | Akash Network | AKT/USDT | $2.73 | $206,086 | 0.03% | 530 |
77 | Cudos | CUDOS/USDT | $0.009809 | $204,610 | 0.03% | 514 |
78 | Geeq | GEEQ/USDT | $0.0408 | $187,281 | 0.02% | - |
79 | Bonfida | FIDA/USDT | $0.386 | $180,898 | 0.02% | 530 |
80 | Stafi | FIS/USDT | $0.320 | $173,764 | 0.02% | 161 |
81 | Monsta Infinite | MONI/USDT | $0.007963 | $172,185 | 0.02% | 530 |
82 | The Graph | GRT/USDT | $0.157 | $156,080 | 0.02% | 530 |
83 | Ecomi | OMI/USDT | $0.00041342 | $156,044 | 0.02% | 530 |
84 | Ontology Gas | ONG/USDT | $0.290 | $155,248 | 0.02% | 530 |
85 | Litecoin | LTC/USDT | $65.87 | $152,106 | 0.02% | 530 |
86 | Synthetix Network Token | SNX/USDT | $1.52 | $150,575 | 0.02% | 530 |
87 | Hopr | HOPR/USDT | $0.0549 | $150,195 | 0.02% | 530 |
88 | Dia | DIA/USDT | $0.361 | $149,603 | 0.02% | 430 |
89 | Betprotocol | BEPRO/USDT | $0.00037751 | $149,383 | 0.02% | - |
90 | Sushiswap | SUSHI/USDT | $0.673 | $149,040 | 0.02% | 530 |
91 | Mantra Dao | OM/USDT | $1.15 | $148,823 | 0.02% | 530 |
92 | Frax Share | FXS/USDT | $1.98 | $148,103 | 0.02% | 530 |
93 | Belarusian Ruble | BYN/USDT | $0.001196 | $148,060 | 0.02% | 530 |
94 | Pancakeswap | CAKE/USDT | $1.88 | $147,938 | 0.02% | 530 |
95 | Taraxa | TARA/USDT | $0.004891 | $147,681 | 0.02% | 222 |
96 | Oneledger | OLT/USDT | $0.00054616 | $147,498 | 0.02% | 530 |
97 | Ankr | ANKR/USDT | $0.0280 | $146,587 | 0.02% | 530 |
98 | Celer Network | CELR/USDT | $0.0123 | $146,151 | 0.02% | 530 |
99 | Band Protocol | BAND/USDT | $1.21 | $146,133 | 0.02% | 529 |
100 | Pluton | PLU/USDT | $2.21 | $146,031 | 0.02% | 530 |
101 | Coti | COTI/USDT | $0.114 | $145,915 | 0.02% | 530 |
102 | Orion Protocol | ORN/USDT | $1.30 | $144,714 | 0.02% | 530 |
103 | Sentinel | DVPN/USDT | $0.00070921 | $144,520 | 0.02% | 530 |
104 | Kin | KIN/USDT | $0.0000158727 | $144,268 | 0.02% | 530 |
105 | Ecash | XEC/USDT | $0.0000329598 | $143,392 | 0.02% | 530 |
106 | Star Atlas Polis | POLIS/USDT | $0.172 | $143,361 | 0.02% | 530 |
107 | Stratos | STOS/USDT | $0.380 | $142,466 | 0.02% | 498 |
108 | Maps | MAPS/USDT | $0.0163 | $141,463 | 0.02% | 530 |
109 | Chiliz | CHZ/USDT | $0.0558 | $141,222 | 0.02% | 530 |
110 | Mahadao | MAHA/USDT | $1.38 | $140,839 | 0.02% | 530 |
111 | Crypto Com Coin | CRO/USDT | $0.0809 | $139,859 | 0.02% | 530 |
112 | Chromia | CHR/USDT | $0.201 | $139,811 | 0.02% | 388 |
113 | Powertrade Fuel | PTF/USDT | $0.0100 | $137,681 | 0.02% | 530 |
114 | Unilend | UFT/USDT | $0.230 | $137,632 | 0.02% | 530 |
115 | Stellar | XLM/USDT | $0.0967 | $137,086 | 0.02% | 530 |
116 | Mixmarvel | MIX/USDT | $0.001370 | $136,959 | 0.02% | 235 |
117 | Trustswap | SWAP/USDT | $0.103 | $135,885 | 0.02% | 530 |
118 | Divi | DIVI/USDT | $0.00086776 | $132,597 | 0.02% | 530 |
119 | Ferrum Network | FRM/USDT | $0.0183 | $131,947 | 0.02% | 530 |
120 | Akropolis | AKRO/USDT | $0.004341 | $131,428 | 0.02% | 530 |
121 | Hedget | HGET/USDT | $0.176 | $130,322 | 0.02% | 35 |
122 | Bitcoin Sv | BSV/USDT | $50.94 | $127,251 | 0.02% | - |
123 | Compound | COMP/USDT | $44.91 | $122,996 | 0.02% | 490 |
124 | Umbrella Network | UMB/USDT | $0.006873 | $121,363 | 0.02% | 530 |
125 | Julswap | JULD/USDT | $0.001250 | $120,072 | 0.02% | 530 |
126 | Axie Infinity | AXS/USDT | $4.97 | $114,888 | 0.01% | 528 |
127 | Tron | TRX/BTC | $0.152 | $107,887 | 0.01% | 530 |
128 | Ternoa | CAPS/USDT | $0.003261 | $101,107 | 0.01% | 530 |
129 | Bitmax Token | ASD/BTC | $0.0369 | $81,855 | 0.01% | 530 |
130 | Verasity | VRA/USDT | $0.003501 | $79,169 | 0.01% | 530 |
131 | Cardano | ADA/BTC | $0.355 | $73,665 | 0.01% | 530 |
132 | Bolt | BOLT/USDT | $0.003970 | $61,740 | 0.01% | - |
133 | Syrian Pound | SYP/USDT | $0.00067160 | $48,822 | 0.01% | 530 |
134 | Hapi One | HAPI/USDT | $8.21 | $43,377 | 0.01% | - |
135 | Harmony | ONE/USDT | $0.0131 | $36,272 | 0% | 530 |
136 | Nimiq | NIM/USDT | $0.001188 | $28,714 | 0% | 412 |
137 | Flex | FLEX/USDT | $3.30 | $4,595 | 0% | - |
138 | Oddz | ODDZ/USDT | $0.006471 | $294 | 0% | 4 |
139 | Dafi Protocol | DAFI/USDT | $0.00069120 | $138 | 0% | 106 |
140 | Decentr | DEC/USDT | $0.002181 | $121 | 0% | - |
141 | Bittorrent | BTTOLD/USDT | $0.0000008636 | $0 | 0% | - |
142 | Kira Network | KEX/USDT | $0.0220 | $0 | 0% | - |
143 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 417 |
144 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | 530 |
145 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | 530 |
146 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | 528 |
147 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 530 |
148 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | 530 |
149 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 528 |
150 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 530 |
151 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 529 |
152 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 530 |
153 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 530 |
154 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | 530 |
155 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 530 |
156 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 529 |
157 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 530 |
158 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 530 |
159 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 530 |
160 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 416 |
161 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 529 |
162 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 530 |
163 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 530 |
164 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 530 |
165 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | 530 |
166 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 530 |
167 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 530 |
168 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | 529 |
169 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | 527 |
Intel Markets emerges as a secure crypto choice amid FOMC volatility with its AI-driven trading and dual-chain support. For now FTM and AAVE brace for impact. #partnercontent...
Read MoreXandeum, a blockchain storage layer platform on Solana, plans to unveil a scaling solution, liquid staking program, and the native token XAND on September 20, 2024. According to a press release shared with crypto.news, Xandeum will roll out these features…...
Read MoreAfter users reported mysterious withdrawals, the Banana Gun team disabled its Telegram bot and confirmed that its code was not exploited. An update from the Banana Gun (BANANA) team stated that its back-end was uncompromised, despite reports of unauthorized transactions…...
Read More