HitBTC exchange 24 hours trading volume is $122,072,619 and has 612 trading pairs. HitBTC exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.45%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
21
612
$122,072,619
0.45%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,657.73 | $42,152,531 | 34.44% | 4,642 |
2 | Ethereum | ETH/USDT | $2,481.91 | $25,450,382 | 20.79% | 2,773 |
3 | Cardano | ADA/USDT | $0.355 | $12,982,025 | 10.61% | 2,138 |
4 | Aave | AAVE/USDT | $151.59 | $5,748,676 | 4.7% | 2,002 |
5 | Ethereum | ETH/BTC | $2,481.55 | $2,584,060 | 2.11% | 2,229 |
6 | Bitcoin Cash | BCH/USDT | $342.61 | $2,362,293 | 1.93% | 2,081 |
7 | Avalanche | AVAX/USDT | $26.55 | $1,945,690 | 1.59% | 1,964 |
8 | Near Protocol | NEAR/USDT | $4.48 | $1,853,910 | 1.51% | 1,978 |
9 | Thorchain | RUNE/USDT | $4.54 | $1,632,921 | 1.33% | 1,358 |
10 | Binance Coin | BNB/USDT | $569.61 | $1,592,809 | 1.3% | 1,334 |
11 | Fantom | FTM/USDT | $0.644 | $1,427,709 | 1.17% | 1,857 |
12 | Xrp | XRP/USDT | $0.593 | $1,250,076 | 1.02% | 2,555 |
13 | Stasis Euro | EURS/USDT | $1.12 | $1,165,246 | 0.95% | 1,276 |
14 | Uniswap | UNI/USDT | $6.86 | $1,136,213 | 0.93% | 1,633 |
15 | Chainlink | LINK/USDT | $11.34 | $1,049,432 | 0.86% | 3,266 |
16 | Gala | GALA/USDT | $0.0202 | $1,044,642 | 0.85% | 1,276 |
17 | Filecoin | FIL/USDT | $3.74 | $939,022 | 0.77% | 1,364 |
18 | Tron | TRX/USDT | $0.151 | $809,068 | 0.66% | 3,995 |
19 | Curve Dao Token | CRV/USDT | $0.285 | $747,877 | 0.61% | 2,581 |
20 | Polkadot | DOT/USDT | $4.33 | $711,032 | 0.58% | 3,705 |
21 | Tether | USDT/DAI | $1.00 | $687,907 | 0.56% | 1,774 |
22 | Arweave | AR/USDT | $20.73 | $595,052 | 0.49% | 2,108 |
23 | Shiba Inu | SHIB/USDT | $0.0000143987 | $556,443 | 0.45% | 1,811 |
24 | The Graph | GRT/USDT | $0.157 | $534,042 | 0.44% | 1,049 |
25 | Litecoin | LTC/USDT | $65.85 | $528,685 | 0.43% | 1,855 |
26 | Yield Guild Games | YGG/USDT | $0.466 | $525,522 | 0.43% | 1,174 |
27 | Cosmos | ATOM/USDT | $4.61 | $523,769 | 0.43% | 1,858 |
28 | Mina | MINA/USDT | $0.469 | $503,385 | 0.41% | 1,151 |
29 | Internet Computer | ICP/USDT | $8.29 | $501,495 | 0.41% | 1,018 |
30 | Maker | MKR/USDT | $1,555.86 | $429,478 | 0.35% | 1,356 |
31 | Bitcoin Sv | BSV/USDT | $49.15 | $412,124 | 0.34% | 1,233 |
32 | Aave | AAVE/ETH | $151.56 | $403,776 | 0.33% | 1,629 |
33 | Kyber Network | KNC/USDT | $0.512 | $396,496 | 0.32% | 1,125 |
34 | Chiliz | CHZ/USDT | $0.0560 | $342,161 | 0.28% | 1,092 |
35 | Stellar | XLM/USDT | $0.0969 | $324,171 | 0.26% | 4,485 |
36 | Bakerytoken | BAKE/USDT | $0.264 | $315,198 | 0.26% | 1,618 |
37 | Zcash | ZEC/USDT | $32.06 | $294,400 | 0.24% | 1,791 |
38 | Eos | EOS/USDT | $0.513 | $285,164 | 0.23% | 1,565 |
39 | Mask Network | MASK/USDT | $2.28 | $277,230 | 0.23% | 1,156 |
40 | Dydx | DYDX/USDT | $0.967 | $268,220 | 0.22% | 1 |
41 | Fantom | FTM/BTC | $0.643 | $267,261 | 0.22% | 1,587 |
42 | Theta | THETA/USDT | $1.42 | $248,278 | 0.2% | 1,101 |
43 | Theta Fuel | TFUEL/USDT | $0.0630 | $220,909 | 0.18% | 3,808 |
44 | Yearn Finance | YFI/USDT | $5,052.28 | $205,370 | 0.17% | 703 |
45 | Sushiswap | SUSHI/USDT | $0.670 | $204,600 | 0.17% | 1,651 |
46 | Tezos | XTZ/USDT | $0.683 | $186,692 | 0.15% | 1,252 |
47 | Vechain | VET/USDT | $0.0228 | $182,414 | 0.15% | 4,164 |
48 | Ankr | ANKR/USDT | $0.0282 | $180,858 | 0.15% | - |
49 | Reserve Rights | RSR/USDT | $0.006660 | $154,069 | 0.13% | 1,193 |
50 | Bitcoin | BTC/DAI | $63,703.60 | $153,679 | 0.13% | 551 |
51 | Kusama | KSM/USDT | $20.91 | $147,013 | 0.12% | 1,011 |
52 | Etht | ETHT/USDT | $2,484.75 | $136,821 | 0.11% | - |
53 | Harmony | ONE/USDT | $0.0131 | $136,606 | 0.11% | 2,299 |
54 | Neo | NEO/USDT | $9.78 | $135,862 | 0.11% | 3,380 |
55 | Axie Infinity | AXS/USDT | $4.95 | $134,635 | 0.11% | 1,054 |
56 | Zilliqa | ZIL/USDT | $0.0143 | $130,466 | 0.11% | 4,062 |
57 | Iota | IOTA/USDT | $0.133 | $127,413 | 0.1% | 1,053 |
58 | Elrond Egld | EGLD/USDT | $27.68 | $121,781 | 0.1% | 646 |
59 | Decentraland | MANA/USDT | $0.294 | $119,321 | 0.1% | 1,062 |
60 | Gala | GALA/BTC | $0.0201 | $113,883 | 0.09% | 808 |
61 | Algorand | ALGO/USDT | $0.133 | $106,656 | 0.09% | 1,443 |
62 | Wax | WAXP/USDT | $0.0324 | $105,875 | 0.09% | 1,049 |
63 | Ontology | ONT/USDT | $0.181 | $105,666 | 0.09% | 1,098 |
64 | Btct | BTCT/USDT | $63,684.41 | $102,410 | 0.08% | - |
65 | Binance Coin | BNB/BTC | $569.66 | $96,159 | 0.08% | 549 |
66 | Binance Coin | BNB/ETH | $570.03 | $85,612 | 0.07% | 2,556 |
67 | Iostoken | IOST/USDT | $0.005116 | $81,331 | 0.07% | 1,050 |
68 | Near Protocol | NEAR/BTC | $4.48 | $80,858 | 0.07% | 1,305 |
69 | Wink | WIN/USDT | $0.0000909292 | $77,394 | 0.06% | 1,914 |
70 | Dash | DASH/USDT | $25.31 | $70,531 | 0.06% | 1,182 |
71 | Bitcoin Cash | BCH/BTC | $342.40 | $63,932 | 0.05% | 255 |
72 | Aavegotchi | GHST/USDT | $0.860 | $63,899 | 0.05% | 2,353 |
73 | Ethereum | ETH/DAI | $2,483.30 | $59,624 | 0.05% | 670 |
74 | Cardano | ADA/ETH | $0.356 | $59,535 | 0.05% | 1,381 |
75 | Basic Attention Token | BAT/USDT | $0.183 | $54,160 | 0.04% | 1,247 |
76 | Aave | AAVE/BTC | $151.70 | $50,978 | 0.04% | 3,336 |
77 | Axie Infinity | AXS/BTC | $4.95 | $33,676 | 0.03% | 1,300 |
78 | Swissborg | BORG/USDT | $0.153 | $33,371 | 0.03% | 5,149 |
79 | Tron | TRX/BTC | $0.151 | $32,702 | 0.03% | 3,595 |
80 | Avalanche | AVAX/BTC | $26.55 | $32,103 | 0.03% | 437 |
81 | Algorand | ALGO/BTC | $0.133 | $29,531 | 0.02% | 1,254 |
82 | Litecoin | LTC/BTC | $65.86 | $29,274 | 0.02% | 1,298 |
83 | Monero | XMR/USDT | $177.54 | $26,167 | 0.02% | 1,445 |
84 | Swissborg | BORG/BTC | $0.153 | $22,847 | 0.02% | 1,021 |
85 | Komodo | KMD/USDT | $0.252 | $20,177 | 0.02% | 2,477 |
86 | Polkadot | DOT/ETH | $4.34 | $16,487 | 0.01% | 1,521 |
87 | Decentraland | MANA/ETH | $0.295 | $16,448 | 0.01% | 38 |
88 | Elrond Egld | EGLD/BTC | $27.63 | $16,382 | 0.01% | 1,067 |
89 | Vechain | VET/BTC | $0.0228 | $16,382 | 0.01% | 881 |
90 | Horizen | ZEN/USDT | $8.38 | $16,103 | 0.01% | 1,034 |
91 | The Sandbox | SAND/USDT | $0.263 | $15,374 | 0.01% | 1,152 |
92 | Xrp | XRP/BTC | $0.592 | $14,300 | 0.01% | 668 |
93 | Uniswap | UNI/BTC | $6.85 | $13,134 | 0.01% | 1,607 |
94 | Hedera Hashgraph | HBAR/USDT | $0.0514 | $12,940 | 0.01% | 1,352 |
95 | Maker | MKR/BTC | $1,556.06 | $10,368 | 0.01% | 1,064 |
96 | Thorchain | RUNE/BTC | $4.54 | $9,492 | 0.01% | 1,041 |
97 | Synthetix Network Token | SNX/USDT | $1.53 | $8,095 | 0.01% | 5 |
98 | Tron | TRX/ETH | $0.151 | $7,622 | 0.01% | 1,227 |
99 | Curve Dao Token | CRV/BTC | $0.285 | $7,583 | 0.01% | 1,304 |
100 | Stellar | XLM/BTC | $0.0968 | $7,582 | 0.01% | 515 |
101 | Wrapped Bitcoin | WBTC/ETH | $63,588.40 | $7,424 | 0.01% | 181 |
102 | Tezos | XTZ/BTC | $0.682 | $7,035 | 0.01% | 256 |
103 | Chainlink | LINK/ETH | $11.36 | $6,746 | 0.01% | 1,210 |
104 | Polkadot | DOT/BTC | $4.34 | $4,410 | 0% | 275 |
105 | Wrapped Bitcoin | WBTC/BTC | $63,491.11 | $3,817 | 0% | 499 |
106 | Decentraland | MANA/BTC | $0.294 | $3,534 | 0% | 775 |
107 | Roobee | ROOBEE/BTC | $0.00050914 | $3,447 | 0% | 102 |
108 | Bitcoin Sv | BSV/BTC | $49.00 | $3,100 | 0% | 9 |
109 | Rlc | RLC/BTC | $1.58 | $2,167 | 0% | 334 |
110 | Wrapped Bitcoin | WBTC/USDT | $63,482.62 | $2,122 | 0% | 647 |
111 | Qtum | QTUM/USDT | $2.40 | $2,028 | 0% | 1,110 |
112 | Dash | DASH/ETH | $25.28 | $1,977 | 0% | 138 |
113 | Flypme | FYP/BTC | $0.0215 | $1,968 | 0% | - |
114 | Curecoin | CURE/BTC | $0.008655 | $1,851 | 0% | - |
115 | Horizen | ZEN/ETH | $8.39 | $1,833 | 0% | 245 |
116 | Numeraire | NMR/BTC | $15.27 | $1,775 | 0% | 903 |
117 | Komodo | KMD/BTC | $0.252 | $1,721 | 0% | 5 |
118 | Bitcoin Gold | BTG/BTC | $21.68 | $1,507 | 0% | 24 |
119 | Theta | THETA/BTC | $1.42 | $1,500 | 0% | 266 |
120 | Monero | XMR/BTC | $176.67 | $1,457 | 0% | 177 |
121 | Zcash | ZEC/ETH | $32.13 | $1,438 | 0% | 2,202 |
122 | Internet Computer | ICP/BTC | $8.26 | $1,251 | 0% | 107 |
123 | Chiliz | CHZ/BTC | $0.0560 | $1,210 | 0% | 7 |
124 | Stellar | XLM/ETH | $0.0968 | $1,109 | 0% | 627 |
125 | Xrp | XRP/ETH | $0.592 | $920 | 0% | 29 |
126 | Ecash | XEC/USDT | $0.0000321375 | $817 | 0% | 5 |
127 | Pax Gold | PAXG/USDT | $2,584.80 | $750 | 0% | 3 |
128 | Ecash | XEC/BTC | $0.0000329032 | $748 | 0% | - |
129 | Qtum | QTUM/BTC | $2.38 | $636 | 0% | 4 |
130 | Pax Gold | PAXG/BTC | $2,608.71 | $635 | 0% | - |
131 | Loopring | LRC/BTC | $0.126 | $558 | 0% | 5 |
132 | Kusama | KSM/BTC | $20.89 | $512 | 0% | 962 |
133 | 0x | ZRX/USDT | $0.306 | $494 | 0% | - |
134 | Zilliqa | ZIL/BTC | $0.0144 | $431 | 0% | 457 |
135 | Chainlink | LINK/BTC | $11.30 | $368 | 0% | 494 |
136 | Ankr | ANKR/BTC | $0.0285 | $345 | 0% | - |
137 | Eos | EOS/ETH | $0.513 | $321 | 0% | 4 |
138 | Eos | EOS/BTC | $0.511 | $279 | 0% | 406 |
139 | Dydx | DYDX/BTC | $0.967 | $246 | 0% | 3 |
140 | Litecoin | LTC/ETH | $66.07 | $245 | 0% | 31 |
141 | Bitcoin Cash | BCH/ETH | $343.05 | $218 | 0% | 119 |
142 | 1inch | 1INCH/USDT | $0.271 | $182 | 0% | 13 |
143 | Celsius | CEL/BTC | $0.153 | $159 | 0% | - |
144 | Cardano | ADA/BTC | $0.355 | $143 | 0% | 92 |
145 | Algorand | ALGO/ETH | $0.134 | $129 | 0% | - |
146 | Stormx | STMX/BTC | $0.006275 | $125 | 0% | - |
147 | Tether | USDT/USDT | $1.00 | $125 | 0% | 8 |
148 | Bankera | BNK/ETH | $0.0690 | $124 | 0% | 2 |
149 | Dodo | DODO/USDT | $0.123 | $119 | 0% | - |
150 | Bankera | BNK/USDT | $0.0650 | $116 | 0% | 4 |
151 | Bankera | BNK/BTC | $0.0675 | $108 | 0% | 2 |
152 | Xinfin Network | XDC/USDT | $0.0265 | $103 | 0% | 241 |
153 | Shiba Inu | SHIB/BTC | $0.0000146378 | $82 | 0% | 66 |
154 | Aavegotchi | GHST/BTC | $0.861 | $69 | 0% | 3 |
155 | Digitalnote | XDN/USDT | $0.0000286057 | $66 | 0% | - |
156 | Bitcoin Gold | BTG/USDT | $21.51 | $65 | 0% | 15 |
157 | Maidsafecoin | MAID/USDT | $0.383 | $58 | 0% | - |
158 | Hedera Hashgraph | HBAR/BTC | $0.0516 | $54 | 0% | 24 |
159 | Digitalnote | XDN/BTC | $0.0000235478 | $50 | 0% | - |
160 | The Sandbox | SAND/BTC | $0.263 | $45 | 0% | 1,377 |
161 | Injective Protocol | INJ/USDT | $20.64 | $42 | 0% | - |
162 | Livepeer | LPT/USDT | $13.66 | $41 | 0% | 6 |
163 | Kin | KIN/USDT | $0.0000130040 | $36 | 0% | 27 |
164 | Verasity | VRA/BTC | $0.003672 | $35 | 0% | 5 |
165 | Swipe | SXP/USDT | $0.287 | $35 | 0% | - |
166 | Certik | CTK/USDT | $0.544 | $34 | 0% | 7 |
167 | Kin | KIN/BTC | $0.0000171835 | $31 | 0% | 26 |
168 | Bonfida | FIDA/USDT | $0.325 | $31 | 0% | - |
169 | Bittorrent | BTTOLD/USDT | $0.0000007892 | $28 | 0% | 11 |
170 | Livepeer | LPT/BTC | $13.79 | $28 | 0% | 5 |
171 | Iota | IOTA/BTC | $0.137 | $27 | 0% | - |
172 | Dodo | DODO/BTC | $0.127 | $25 | 0% | - |
173 | Telcoin | TEL/BTC | $0.001787 | $25 | 0% | - |
174 | Cosmos | ATOM/BTC | $4.60 | $24 | 0% | 41 |
175 | Dent | DENT/USDT | $0.00084369 | $19 | 0% | - |
176 | Siacoin | SC/BTC | $0.004452 | $18 | 0% | - |
177 | Klaytn | KLAY/USDT | $0.134 | $18 | 0% | 1 |
178 | Aeron | ARNX/ETH | $0.0000049660 | $17 | 0% | - |
179 | Symbol | XYM/USDT | $0.0130 | $17 | 0% | 7 |
180 | Compound | COMP/USDT | $43.45 | $16 | 0% | 65 |
181 | Chiliz | CHZ/ETH | $0.0560 | $16 | 0% | 2 |
182 | Nexo | NEXO/USDT | $1.03 | $13 | 0% | - |
183 | Maker | MKR/ETH | $1,576.12 | $12 | 0% | - |
184 | Digibyte | DGB/USDT | $0.006603 | $12 | 0% | 71 |
185 | Radicle | RAD/USDT | $1.12 | $12 | 0% | 34 |
186 | Radicle | RAD/BTC | $1.12 | $12 | 0% | - |
187 | Kyber Network | KNC/ETH | $0.511 | $11 | 0% | - |
188 | Bitcoin Bep2 | BTCB/BTC | $48,368.36 | $11 | 0% | - |
189 | Travala | AVA/BTC | $0.544 | $11 | 0% | - |
190 | Harmony | ONE/BTC | $0.0132 | $11 | 0% | 192 |
191 | Travala | AVA/USDT | $0.530 | $11 | 0% | 23 |
192 | Sushiswap | SUSHI/BTC | $0.686 | $10 | 0% | - |
193 | Cosmos | ATOM/ETH | $4.57 | $10 | 0% | 32 |
194 | Moonriver | MOVR/USDT | $8.25 | $9 | 0% | - |
195 | Zcash | ZEC/BTC | $31.82 | $8 | 0% | 3 |
196 | Swipe | SXP/BTC | $0.276 | $8 | 0% | - |
197 | Symbol | XYM/BTC | $0.0143 | $7 | 0% | - |
198 | Uttoken | UTT/USDT | $0.003990 | $7 | 0% | - |
199 | Verasity | VRA/ETH | $0.003630 | $7 | 0% | - |
200 | Patientory | PTOY/ETH | $0.0377 | $6 | 0% | - |
201 | 1inch | 1INCH/BTC | $0.250 | $6 | 0% | 2 |
202 | Oax | OAX/BTC | $0.127 | $5 | 0% | - |
203 | Kyber Network | KNC/BTC | $0.517 | $5 | 0% | - |
204 | Injective Protocol | INJ/BTC | $20.67 | $4 | 0% | 9 |
205 | Verge | XVG/USDT | $0.003902 | $4 | 0% | 6 |
206 | Verge | XVG/BTC | $0.003895 | $4 | 0% | 6 |
207 | Flow | FLOW/USDT | $0.575 | $4 | 0% | 1,233 |
208 | Vibe | VIBE/BTC | $0.00093555 | $4 | 0% | - |
209 | Augur | REP/USDT | $0.279 | $3 | 0% | 15 |
210 | Shopping | SPI/USDT | $0.0270 | $3 | 0% | - |
211 | Tnc Coin | TNC/USDT | $0.0000209049 | $2 | 0% | - |
212 | Pancakeswap | CAKE/USDT | $1.80 | $2 | 0% | - |
213 | Abbc Coin | ABBC/BTC | $0.007103 | $2 | 0% | - |
214 | Abbc Coin | ABBC/USDT | $0.006893 | $2 | 0% | - |
215 | Enjin Coin | ENJ/USDT | $0.150 | $2 | 0% | 4 |
216 | Synthetix Network Token | SNX/BTC | $1.52 | $2 | 0% | 25 |
217 | Iotex | IOTX/BTC | $0.0378 | $2 | 0% | - |
218 | Kava | KAVA/BTC | $0.418 | $1 | 0% | 2 |
219 | Celer Network | CELR/USDT | $0.0110 | $1 | 0% | - |
220 | 0x | ZRX/ETH | $0.310 | $1 | 0% | - |
221 | Filecoin | FIL/BTC | $3.75 | $1 | 0% | 1 |
222 | Tnc Coin | TNC/BTC | $0.0000190928 | $1 | 0% | - |
223 | Apm Coin | APM/BTC | $0.005473 | $1 | 0% | - |
224 | Compound | COMP/ETH | $44.59 | $1 | 0% | - |
225 | Basic Attention Token | BAT/BTC | $0.187 | $1 | 0% | - |
226 | Bancor | BNT/USDT | $0.483 | $1 | 0% | - |
227 | Yield Guild Games | YGG/BTC | $0.470 | $0 | 0% | - |
228 | V Systems | VSYS/BTC | $0.00045823 | $0 | 0% | - |
229 | V Systems | VSYS/USDT | $0.00045301 | $0 | 0% | - |
230 | Bread | BRD/USDT | $0.006200 | $0 | 0% | - |
231 | Compound | COMP/BTC | $43.79 | $0 | 0% | 29 |
232 | Arweave | AR/BTC | $20.25 | $0 | 0% | - |
233 | Synthetix Network Token | SNX/ETH | $1.52 | $0 | 0% | - |
234 | Secret | SCRT/BTC | $0.242 | $0 | 0% | - |
235 | Tachyon Protocol | IPX/USDT | $0.0000550128 | $0 | 0% | 29 |
236 | Insurepal | IPL/BTC | $0.0000254570 | $0 | 0% | - |
237 | Hiveterminal Token | HVN/BTC | $0.0000929182 | $0 | 0% | - |
238 | Mantra Dao | OM/BTC | $0.864 | $0 | 0% | - |
239 | Aragon | ANT/BTC | $6.36 | $0 | 0% | - |
240 | Coinpoker | CHP/ETH | $0.00018846 | $0 | 0% | - |
241 | Wiki Token | WIKI/BTC | $0.0776 | $0 | 0% | - |
242 | Klaytn | KLAY/BTC | $0.149 | $0 | 0% | - |
243 | Balancer | BAL/BTC | $2.04 | $0 | 0% | - |
244 | Ftx Token | FTT/ETH | $0.993 | $0 | 0% | - |
245 | Revain | REV/USDT | $0.0000329077 | $0 | 0% | - |
246 | Curve Dao Token | CRV/ETH | $0.285 | $0 | 0% | - |
247 | Gnosis Gno | GNO/ETH | $151.99 | $0 | 0% | - |
248 | Newscrypto | NWC/BTC | $0.0673 | $0 | 0% | - |
249 | Dash | DASH/BTC | $25.58 | $0 | 0% | - |
250 | Emercoin | EMC/USDT | $0.006144 | $0 | 0% | - |
Intel Markets emerges as a secure crypto choice amid FOMC volatility with its AI-driven trading and dual-chain support. For now FTM and AAVE brace for impact. #partnercontent...
Read MoreXandeum, a blockchain storage layer platform on Solana, plans to unveil a scaling solution, liquid staking program, and the native token XAND on September 20, 2024. According to a press release shared with crypto.news, Xandeum will roll out these features…...
Read MoreAfter users reported mysterious withdrawals, the Banana Gun team disabled its Telegram bot and confirmed that its code was not exploited. An update from the Banana Gun (BANANA) team stated that its back-end was uncompromised, despite reports of unauthorized transactions…...
Read More