ProBit exchange 24 hours trading volume is $422,835,705 and has 338 trading pairs. ProBit exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.57%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
13
338
$422,835,705
1.57%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $2,486.83 | $145,846,039 | 45.44% | - |
2 | Bitcoin | BTC/USDT | $63,595.48 | $121,037,202 | 37.71% | - |
3 | Ethereum | ETH/BTC | $2,481.94 | $22,244,641 | 6.93% | - |
4 | Xrp | XRP/USDT | $0.592 | $10,029,834 | 3.13% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000038 | $7,514,468 | 2.34% | - |
6 | Dogecoin | DOGE/USDT | $0.106 | $2,875,325 | 0.9% | - |
7 | Chainlink | LINK/USDT | $11.35 | $2,828,377 | 0.88% | - |
8 | Telos | TLOS/USDT | $0.261 | $1,281,099 | 0.4% | - |
9 | Ardor | ARDR/USDT | $0.0688 | $990,349 | 0.31% | - |
10 | Stellar | XLM/USDT | $0.0967 | $758,691 | 0.24% | - |
11 | Zynecoin | ZYN/USDT | $0.143 | $410,203 | 0.13% | - |
12 | Fantom | FTM/USDT | $0.646 | $379,994 | 0.12% | - |
13 | Dexa Coin | DEXA/USDT | $0.0000140534 | $304,561 | 0.09% | - |
14 | Stellar | XLM/BTC | $0.0967 | $286,171 | 0.09% | - |
15 | Bitcoin Bam | BTCBAM/USDT | $0.360 | $277,519 | 0.09% | - |
16 | Chainlink | LINK/BTC | $11.35 | $248,047 | 0.08% | - |
17 | Bitcoin Cash | BCH/USDT | $343.11 | $227,521 | 0.07% | - |
18 | Tron | TRX/USDT | $0.151 | $198,785 | 0.06% | - |
19 | Tron | TRX/BTC | $0.151 | $187,778 | 0.06% | - |
20 | Gas | GAS/USDT | $3.45 | $185,872 | 0.06% | - |
21 | Binance Coin | BNB/USDT | $569.89 | $169,547 | 0.05% | - |
22 | Axie Infinity | AXS/USDT | $4.95 | $155,611 | 0.05% | - |
23 | Hive Blockchain | HIVE/USDT | $0.190 | $131,837 | 0.04% | - |
24 | Cosmos | ATOM/USDT | $4.60 | $131,630 | 0.04% | - |
25 | Xinfin Network | XDC/USDT | $0.0282 | $118,347 | 0.04% | - |
26 | Eos | EOS/USDT | $0.513 | $117,986 | 0.04% | - |
27 | Litecoin | LTC/USDT | $65.95 | $109,679 | 0.03% | - |
28 | Dogecoin | DOGE/BTC | $0.107 | $103,903 | 0.03% | - |
29 | Litecoin | LTC/BTC | $65.87 | $100,463 | 0.03% | - |
30 | Uquid Coin | UQC/BTC | $4.71 | $100,445 | 0.03% | - |
31 | Bitcoin Cash | BCH/BTC | $342.83 | $98,887 | 0.03% | - |
32 | Xyo | XYO/USDT | $0.004635 | $98,046 | 0.03% | - |
33 | Klaytn | KLAY/USDT | $0.135 | $94,686 | 0.03% | - |
34 | The Sandbox | SAND/USDT | $0.270 | $80,825 | 0.03% | - |
35 | Ontology Gas | ONG/USDT | $0.289 | $76,210 | 0.02% | - |
36 | Xrp | XRP/BTC | $0.592 | $69,132 | 0.02% | - |
37 | Sushiswap | SUSHI/USDT | $0.671 | $65,258 | 0.02% | - |
38 | Probit Token | PROB/USDT | $0.0802 | $64,234 | 0.02% | - |
39 | Hive Blockchain | HIVE/BTC | $0.190 | $58,649 | 0.02% | - |
40 | Uquid Coin | UQC/ETH | $4.82 | $56,643 | 0.02% | - |
41 | Smartkey | SKEY/USDT | $0.0526 | $53,454 | 0.02% | - |
42 | Nexo | NEXO/USDT | $1.03 | $50,851 | 0.02% | - |
43 | Decentraland | MANA/USDT | $0.294 | $45,267 | 0.01% | - |
44 | Uma | UMA/USDT | $2.27 | $35,520 | 0.01% | - |
45 | Rowan Token | RWN/USDT | $0.0272 | $33,063 | 0.01% | - |
46 | 0x | ZRX/USDT | $0.315 | $29,055 | 0.01% | - |
47 | Axie Infinity | AXS/BTC | $4.95 | $29,045 | 0.01% | - |
48 | Ontology | ONT/USDT | $0.182 | $24,761 | 0.01% | - |
49 | Jobchain | JOB/USDT | $0.00031376 | $24,103 | 0.01% | - |
50 | Eos | EOS/BTC | $0.513 | $22,293 | 0.01% | - |
51 | Reserve Rights | RSR/USDT | $0.006662 | $21,219 | 0.01% | - |
52 | Synthetix Network Token | SNX/USDT | $1.53 | $21,052 | 0.01% | - |
53 | Kucoin Token | KCS/USDT | $7.45 | $21,031 | 0.01% | - |
54 | Carnomaly | CARR/USDT | $0.001391 | $20,855 | 0.01% | - |
55 | Ardor | ARDR/BTC | $0.0687 | $20,539 | 0.01% | - |
56 | Eos | EOS/ETH | $0.514 | $20,194 | 0.01% | - |
57 | Rowan Token | RWN/ETH | $0.0270 | $20,089 | 0.01% | - |
58 | Ren | REN/USDT | $0.0414 | $19,771 | 0.01% | - |
59 | Qtum | QTUM/USDT | $2.41 | $19,254 | 0.01% | - |
60 | Shiba Inu | SHIB/USDT | $0.0000143935 | $18,709 | 0.01% | - |
61 | Kyber Network | KNC/USDT | $0.512 | $17,158 | 0.01% | - |
62 | Bitbook | BBT/USDT | $0.00090752 | $16,439 | 0.01% | - |
63 | Masq | MASQ/USDT | $0.195 | $16,336 | 0.01% | - |
64 | Steem | STEEM/USDT | $0.178 | $15,367 | 0% | - |
65 | Ethereum Classic | ETC/USDT | $19.06 | $14,476 | 0% | - |
66 | Multi Collateral Dai | DAI/USDT | $1.000 | $14,160 | 0% | - |
67 | Icon | ICX/USDT | $0.139 | $13,676 | 0% | - |
68 | Maker | MKR/USDT | $1,554.42 | $13,173 | 0% | - |
69 | Decentraland | MANA/BTC | $0.294 | $12,379 | 0% | - |
70 | Xinfin Network | XDC/ETH | $0.0284 | $11,916 | 0% | - |
71 | Amber | AMB/BTC | $0.007573 | $10,668 | 0% | - |
72 | Xyo | XYO/BTC | $0.004633 | $9,890 | 0% | - |
73 | Tezos | XTZ/USDT | $0.684 | $8,461 | 0% | - |
74 | Status | SNT/USDT | $0.0222 | $8,058 | 0% | - |
75 | Ravencoin | RVN/USDT | $0.0178 | $7,467 | 0% | - |
76 | Trueusd | TUSD/USDT | $0.999 | $5,456 | 0% | - |
77 | Compound | COMP/USDT | $44.71 | $5,107 | 0% | - |
78 | Axel | AXEL/BTC | $0.0706 | $4,625 | 0% | - |
79 | Ren | REN/BTC | $0.0414 | $4,014 | 0% | - |
80 | Origin Protocol | OGN/BTC | $0.0916 | $3,910 | 0% | - |
81 | 0x | ZRX/BTC | $0.316 | $3,588 | 0% | - |
82 | Atromg8 | AG8/USDT | $0.007762 | $3,520 | 0% | - |
83 | Calicoin | CALI/USDT | $0.006932 | $3,499 | 0% | - |
84 | Maker | MKR/BTC | $1,552.80 | $3,108 | 0% | - |
85 | The Sandbox | SAND/BTC | $0.270 | $2,592 | 0% | - |
86 | Ethereum Classic | ETC/BTC | $19.05 | $2,509 | 0% | - |
87 | Zeedex | ZDEX/BTC | $0.0128 | $2,436 | 0% | - |
88 | Obortech | OBOT/USDT | $0.0151 | $2,311 | 0% | - |
89 | Basic Attention Token | BAT/USDT | $0.184 | $1,959 | 0% | - |
90 | Happy Birthday Coin | HBDC/USDT | $0.002174 | $1,704 | 0% | - |
91 | Steem | STEEM/BTC | $0.178 | $1,647 | 0% | - |
92 | Ether 1 | ETHO/USDT | $0.0139 | $1,644 | 0% | - |
93 | Usd Coin | USDC/USDT | $1.00 | $1,629 | 0% | - |
94 | Tap | XTP/USDT | $0.001199 | $1,611 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000063015 | $1,600 | 0% | - |
96 | Uniris | UCO/USDT | $0.0138 | $1,341 | 0% | - |
97 | Agrs | AGRS/USDT | $1.12 | $1,319 | 0% | - |
98 | Ignis | IGNIS/USDT | $0.002951 | $1,005 | 0% | - |
99 | Unus Sed Leo | LEO/USDT | $5.66 | $944 | 0% | - |
100 | Prizm | PZM/USDT | $0.00092924 | $752 | 0% | - |
101 | Cashbackpro | CBP/USDT | $0.0380 | $751 | 0% | - |
102 | Ignis | IGNIS/BTC | $0.003373 | $713 | 0% | - |
103 | Gas | GAS/BTC | $3.44 | $647 | 0% | - |
104 | Dxchain Token | DX/BTC | $0.0000318198 | $577 | 0% | - |
105 | Ubix Network | UBX/USDT | $0.0000084020 | $476 | 0% | - |
106 | Wibx | WBX/BTC | $0.002253 | $405 | 0% | - |
107 | Luxurious Pro Network Token | LPNT/USDT | $0.007252 | $384 | 0% | - |
108 | Probit Token | PROB/BTC | $0.0816 | $356 | 0% | - |
109 | Paybswap | PAYB/ETH | $0.0000745969 | $351 | 0% | - |
110 | Verox | VRX/BTC | $20.36 | $267 | 0% | - |
111 | Xdna | XDNA/USDT | $0.0000076519 | $255 | 0% | - |
112 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
113 | Everycoin | EVY/USDT | $0.0000089922 | $220 | 0% | - |
114 | Aeron | ARNX/USDT | $0.0000038109 | $216 | 0% | - |
115 | Tilwiki | TLW/BTC | $0.254 | $212 | 0% | - |
116 | Just | JST/USDT | $0.0281 | $209 | 0% | - |
117 | Free Coin | FREE/USDT | $0.0000001040 | $201 | 0% | - |
118 | Proximax | XPX/BTC | $0.001146 | $196 | 0% | - |
119 | Free Coin | FREE/BTC | $0.0000001056 | $193 | 0% | - |
120 | Easyfi | EZ/BTC | $0.008337 | $188 | 0% | - |
121 | Ezystayz | EZY/BTC | $0.00093550 | $186 | 0% | - |
122 | Xsl Labs | SYL/USDT | $0.00026306 | $185 | 0% | - |
123 | Libfx | LIBFX/USDT | $0.00080019 | $166 | 0% | - |
124 | Civilization | CIV/USDT | $0.003291 | $164 | 0% | - |
125 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
126 | Yfvalue | YFV/BTC | $0.0570 | $160 | 0% | - |
127 | Cryptochrome | CHM/BTC | $0.0000120915 | $157 | 0% | - |
128 | Aeron | ARNX/BTC | $0.0000052248 | $154 | 0% | - |
129 | Tixl New | TXL/BTC | $0.002616 | $149 | 0% | - |
130 | Terran Coin | TRR/USDT | $0.001000 | $141 | 0% | - |
131 | Blurt | BLURT/BTC | $0.001973 | $131 | 0% | - |
132 | Homeros | HMR/BTC | $0.004824 | $124 | 0% | - |
133 | Unification | FUND/BTC | $0.0248 | $123 | 0% | - |
134 | Obortech | OBOT/BTC | $0.0167 | $122 | 0% | - |
135 | Eccoin | ECC/USDT | $0.0000000521 | $121 | 0% | - |
136 | Zap | ZAP/USDT | $0.001500 | $118 | 0% | - |
137 | Sportcash One | SCONEX/USDT | $0.001248 | $118 | 0% | - |
138 | Uhive | HVE2/USDT | $0.00024506 | $116 | 0% | - |
139 | Marlin | POND/BTC | $0.0141 | $115 | 0% | - |
140 | Harmony | ONE/USDT | $0.0118 | $108 | 0% | - |
141 | Satozhi | SATOZ/USDT | $0.0202 | $108 | 0% | - |
142 | Ixinium | XXA/USDT | $0.006001 | $106 | 0% | - |
143 | Sportcash One | SCONEX/BTC | $0.001254 | $105 | 0% | - |
144 | Giftedhands | GHD/USDT | $0.0000006202 | $99 | 0% | - |
145 | Lcx | LCX/BTC | $0.146 | $96 | 0% | - |
146 | Ixinium | XXA/BTC | $0.007910 | $95 | 0% | - |
147 | Origin Protocol | OGN/USDT | $0.0808 | $94 | 0% | - |
148 | Glitch | GLCH/ETH | $0.003108 | $93 | 0% | - |
149 | Particl | PART/USDT | $0.169 | $93 | 0% | - |
150 | Revv | REVV/USDT | $0.003541 | $93 | 0% | - |
151 | Yield Guild Games | YGG/BTC | $0.398 | $91 | 0% | - |
152 | Easyfi | EZ/USDT | $0.009502 | $91 | 0% | - |
153 | Qtum | QTUM/BTC | $2.42 | $90 | 0% | - |
154 | Tronipay | TRP/BTC | $0.00040729 | $88 | 0% | - |
155 | Band Protocol | BAND/BTC | $1.36 | $84 | 0% | - |
156 | Crypto Com Coin | CRO/USDT | $0.0819 | $84 | 0% | - |
157 | Guapcoin | GUAP/BTC | $0.002227 | $83 | 0% | - |
158 | Verasity | VRA/BTC | $0.003398 | $81 | 0% | - |
159 | Dehive | DHV/USDT | $0.0176 | $80 | 0% | - |
160 | Unilayer | LAYER/ETH | $0.0520 | $80 | 0% | - |
161 | Pawtocol | UPI/USDT | $0.00015804 | $79 | 0% | - |
162 | Meta | MTA/BTC | $0.0127 | $76 | 0% | - |
163 | Xank | XANK/USDT | $0.00049012 | $74 | 0% | - |
164 | Waves | WAVES/BTC | $1.06 | $73 | 0% | - |
165 | Synchrobitcoin | SNB/BTC | $0.002799 | $71 | 0% | - |
166 | Mybit | MYB/BTC | $0.00031756 | $69 | 0% | - |
167 | Neo | NEO/USDT | $9.26 | $68 | 0% | - |
168 | Verasity | VRA/USDT | $0.002751 | $66 | 0% | - |
169 | Global Gaming | GMNG/ETH | $0.00011687 | $65 | 0% | - |
170 | Orbs | ORBS/USDT | $0.0221 | $62 | 0% | - |
171 | Arcs | ARX/USDT | $0.00071517 | $61 | 0% | - |
172 | Centric Cash | CNS/USDT | $0.0000011003 | $60 | 0% | - |
173 | Beatzcoin | BTZC/BTC | $0.0000075731 | $59 | 0% | - |
174 | Okb | OKB/USDT | $33.13 | $57 | 0% | - |
175 | Ulgen Hash Power | UHP/USDT | $0.00036709 | $57 | 0% | - |
176 | Globalboost Y | BSTY/BTC | $0.0221 | $57 | 0% | - |
177 | Travala | AVA/USDT | $0.507 | $55 | 0% | - |
178 | Payaccept | PAYT/BTC | $0.0220 | $55 | 0% | - |
179 | Phoenixdao | PHNX/BTC | $0.00022337 | $53 | 0% | - |
180 | Strite | STRI/USDT | $0.007012 | $51 | 0% | - |
181 | Hollygold | HGOLD/USDT | $0.0600 | $51 | 0% | - |
182 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
183 | X Cash | XCASH/USDT | $0.0000021605 | $48 | 0% | - |
184 | Apenft | NFT/USDT | $0.0000004141 | $46 | 0% | - |
185 | Monnos | MNS/BTC | $0.00012251 | $45 | 0% | - |
186 | Nem | XEM/USDT | $0.0178 | $42 | 0% | - |
187 | Freight Trust Clearing Network | EDI/BTC | $0.0000814586 | $38 | 0% | - |
188 | Midasprotocol | MAS/USDT | $0.00025006 | $37 | 0% | - |
189 | Digibyte | DGB/BTC | $0.006937 | $36 | 0% | - |
190 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
191 | Digex | DIGEX/BTC | $0.0000222738 | $35 | 0% | - |
192 | Digibyte | DGB/USDT | $0.006562 | $35 | 0% | - |
193 | Powerpool | CVP/USDT | $0.0270 | $34 | 0% | - |
194 | Atmos | ATMOS/BTC | $0.00019728 | $34 | 0% | - |
195 | Particl | PART/BTC | $0.203 | $33 | 0% | - |
196 | Veil | VEIL/BTC | $0.004455 | $32 | 0% | - |
197 | Basic Attention Token | BAT/BTC | $0.185 | $32 | 0% | - |
198 | Yield Guild Games | YGG/USDT | $0.385 | $31 | 0% | - |
199 | Centric Cash | CNS/BTC | $0.0000012601 | $30 | 0% | - |
200 | Demeter Chain | DMTC/BTC | $0.001209 | $30 | 0% | - |
201 | Ergo | ERG/BTC | $0.727 | $29 | 0% | - |
202 | Yearn Finance Ii | YFII/BTC | $336.02 | $29 | 0% | - |
203 | Chiliz | CHZ/USDT | $0.0476 | $28 | 0% | - |
204 | Yearn Finance Ii | YFII/USDT | $320.08 | $27 | 0% | - |
205 | Ariva | ARV/USDT | $0.0000158038 | $26 | 0% | - |
206 | Utrust | UTK/BTC | $0.0377 | $26 | 0% | - |
207 | Pundix New | PUNDIX/USDT | $0.362 | $26 | 0% | - |
208 | Pundix New | PUNDIX/BTC | $0.375 | $25 | 0% | - |
209 | Paybswap | PAYB/USDT | $0.0000960234 | $25 | 0% | - |
210 | Velas | VLX/USDT | $0.004741 | $24 | 0% | - |
211 | Abulaba | AAA/USDT | $0.0000018905 | $24 | 0% | - |
212 | Tronipay | TRP/ETH | $0.00047742 | $24 | 0% | - |
213 | Velas | VLX/BTC | $0.004773 | $24 | 0% | - |
214 | Satt | SATT/USDT | $0.0000901219 | $23 | 0% | - |
215 | Ether 1 | ETHO/BTC | $0.009603 | $23 | 0% | - |
216 | Pando | PANDO/USDT | $0.00012203 | $22 | 0% | - |
217 | Citios | R2R/BTC | $0.0000216374 | $22 | 0% | - |
218 | Newscrypto | NWC/BTC | $0.0955 | $21 | 0% | - |
219 | Apx | APX/BTC | $0.00091641 | $21 | 0% | - |
220 | Ubex | UBEX/ETH | $0.0000056445 | $21 | 0% | - |
221 | Probit Token | PROB/ETH | $0.0987 | $21 | 0% | - |
222 | Loopring | LRC/BTC | $0.126 | $20 | 0% | - |
223 | Ceek Vr | CEEK/BTC | $0.0463 | $20 | 0% | - |
224 | Guider | GDR/BTC | $0.0000162917 | $20 | 0% | - |
225 | Leverj Gluon | L2/ETH | $0.003705 | $20 | 0% | - |
226 | Powerpool | CVP/BTC | $0.0331 | $20 | 0% | - |
227 | Just | JST/BTC | $0.0292 | $19 | 0% | - |
228 | Olyseum | OLY/BTC | $0.00072549 | $19 | 0% | - |
229 | Dawn Protocol | DAWN/BTC | $0.001922 | $19 | 0% | - |
230 | Skillchain | SKI/USDT | $0.001520 | $19 | 0% | - |
231 | Smartkey | SKEY/ETH | $0.0497 | $18 | 0% | - |
232 | Numeraire | NMR/BTC | $17.88 | $18 | 0% | - |
233 | Chain Games | CHAIN/USDT | $0.0188 | $18 | 0% | - |
234 | Guider | GDR/USDT | $0.0000169041 | $17 | 0% | - |
235 | Cashbackpro | CBP/BTC | $0.0375 | $17 | 0% | - |
236 | Gm Holding | GM/USDT | $0.0000756184 | $17 | 0% | - |
237 | Tokes | TKS/USDT | $0.0159 | $17 | 0% | - |
238 | Sologenic | SOLO/USDT | $0.0839 | $17 | 0% | - |
239 | Mvl | MVL/USDT | $0.002164 | $16 | 0% | - |
240 | Ergo | ERG/USDT | $0.595 | $16 | 0% | - |
241 | Zeroswap | ZEE/USDT | $0.009902 | $16 | 0% | - |
242 | Netherlands Antillean Guilder | ANG/USDT | $0.00021905 | $15 | 0% | - |
243 | Ark | ARK/USDT | $0.258 | $15 | 0% | - |
244 | Harmony | ONE/BTC | $0.0126 | $15 | 0% | - |
245 | The Hustle App | HUSL/BTC | $0.0000636395 | $14 | 0% | - |
246 | Bnsd Finance | BNSD/USDT | $0.00073518 | $14 | 0% | - |
247 | Bonfi | BNF/USDT | $0.0000340083 | $14 | 0% | - |
248 | Numeraire | NMR/USDT | $14.10 | $14 | 0% | - |
249 | Intexcoin | INTX/BTC | $0.0000112642 | $13 | 0% | - |
250 | Orbs | ORBS/BTC | $0.0239 | $13 | 0% | - |
Intel Markets emerges as a secure crypto choice amid FOMC volatility with its AI-driven trading and dual-chain support. For now FTM and AAVE brace for impact. #partnercontent...
Read MoreXandeum, a blockchain storage layer platform on Solana, plans to unveil a scaling solution, liquid staking program, and the native token XAND on September 20, 2024. According to a press release shared with crypto.news, Xandeum will roll out these features…...
Read MoreAfter users reported mysterious withdrawals, the Banana Gun team disabled its Telegram bot and confirmed that its code was not exploited. An update from the Banana Gun (BANANA) team stated that its back-end was uncompromised, despite reports of unauthorized transactions…...
Read More